Datum,WGS84,WGS84,0.000,0.00000000,0,0,0
TP,D,039.59153,140.57095,05/03/2005,23:54:40,1
TP,D,039.59170,140.57097,05/03/2005,23:55:10,0
TP,D,039.59170,140.57086,05/03/2005,23:55:40,0
TP,D,039.59166,140.57090,05/03/2005,23:58:34,0
TP,D,039.59174,140.57088,05/03/2005,23:59:04,0
TP,D,039.59174,140.57088,05/03/2005,23:59:34,0
TP,D,039.59174,140.57088,05/04/2005,00:00:04,0
TP,D,039.59172,140.57088,05/04/2005,00:00:34,0
TP,D,039.59170,140.57088,05/04/2005,00:01:04,0
TP,D,039.59159,140.57075,05/04/2005,00:01:34,0
TP,D,039.59159,140.57073,05/04/2005,00:02:04,0
TP,D,039.59142,140.57067,05/04/2005,00:02:34,0
TP,D,039.59157,140.57048,05/04/2005,00:03:04,0
TP,D,039.59211,140.56970,05/04/2005,00:03:34,0
TP,D,039.59239,140.56942,05/04/2005,00:04:04,0
TP,D,039.59232,140.56919,05/04/2005,00:04:34,0
TP,D,039.59241,140.56895,05/04/2005,00:05:04,0
TP,D,039.59250,140.56876,05/04/2005,00:05:34,0
TP,D,039.59260,140.56865,05/04/2005,00:06:04,0
TP,D,039.59337,140.56801,05/04/2005,00:06:34,0
TP,D,039.59342,140.56792,05/04/2005,00:07:04,0
TP,D,039.59348,140.56764,05/04/2005,00:07:34,0
TP,D,039.59344,140.56726,05/04/2005,00:08:04,0
TP,D,039.59361,140.56685,05/04/2005,00:08:34,0
TP,D,039.59367,140.56661,05/04/2005,00:09:04,0
TP,D,039.59380,140.56633,05/04/2005,00:10:18,0
TP,D,039.59367,140.56507,05/04/2005,00:10:48,0
TP,D,039.59365,140.56509,05/04/2005,00:11:18,0
TP,D,039.59337,140.56509,05/04/2005,00:11:48,0
TP,D,039.59318,140.56503,05/04/2005,00:12:18,0
TP,D,039.59305,140.56503,05/04/2005,00:12:48,0
TP,D,039.59290,140.56511,05/04/2005,00:13:18,0
TP,D,039.59279,140.56511,05/04/2005,00:13:48,0
TP,D,039.59282,140.56511,05/04/2005,00:14:18,0
TP,D,039.59282,140.56509,05/04/2005,00:14:48,0
TP,D,039.59277,140.56507,05/04/2005,00:15:18,0
TP,D,039.59271,140.56513,05/04/2005,00:15:48,0
TP,D,039.59267,140.56516,05/04/2005,00:16:18,0
TP,D,039.59215,140.56507,05/04/2005,00:16:48,0
TP,D,039.59196,140.56509,05/04/2005,00:17:18,0
TP,D,039.59164,140.56509,05/04/2005,00:17:48,0
TP,D,039.59140,140.56505,05/04/2005,00:18:18,0
TP,D,039.59108,140.56503,05/04/2005,00:18:48,0
TP,D,039.59087,140.56503,05/04/2005,00:19:18,0
TP,D,039.59084,140.56505,05/04/2005,00:19:48,0
TP,D,039.59087,140.56496,05/04/2005,00:20:18,0
TP,D,039.59087,140.56496,05/04/2005,00:20:48,0
TP,D,039.59076,140.56496,05/04/2005,00:21:18,0
TP,D,039.59039,140.56494,05/04/2005,00:21:48,0
TP,D,039.59022,140.56488,05/04/2005,00:22:18,0
TP,D,039.59024,140.56445,05/04/2005,00:22:48,0
TP,D,039.59029,140.56417,05/04/2005,00:23:18,0
TP,D,039.59029,140.56410,05/04/2005,00:23:48,0
TP,D,039.59029,140.56397,05/04/2005,00:24:18,0
TP,D,039.59031,140.56397,05/04/2005,00:24:48,0
TP,D,039.59029,140.56404,05/04/2005,00:25:18,0
TP,D,039.59026,140.56365,05/04/2005,00:25:48,0
TP,D,039.59033,140.56318,05/04/2005,00:26:18,0
TP,D,039.59037,140.56271,05/04/2005,00:26:48,0
TP,D,039.59043,140.56224,05/04/2005,00:27:31,0
TP,D,039.59052,140.56211,05/04/2005,00:28:01,0
TP,D,039.59065,140.56179,05/04/2005,00:28:31,0
TP,D,039.59074,140.56151,05/04/2005,00:29:01,0
TP,D,039.59084,140.56110,05/04/2005,00:29:31,0
TP,D,039.59086,140.56091,05/04/2005,00:30:01,0
TP,D,039.59093,140.56073,05/04/2005,00:30:31,0
TP,D,039.59106,140.56037,05/04/2005,00:31:01,0
TP,D,039.59112,140.56013,05/04/2005,00:31:31,0
TP,D,039.59121,140.55973,05/04/2005,00:32:01,0
TP,D,039.59129,140.55927,05/04/2005,00:32:31,0
TP,D,039.59134,140.55919,05/04/2005,00:33:01,0
TP,D,039.59136,140.55921,05/04/2005,00:33:31,0
TP,D,039.59114,140.55908,05/04/2005,00:34:01,0
TP,D,039.59093,140.55900,05/04/2005,00:34:31,0
TP,D,039.59097,140.55902,05/04/2005,00:35:01,0
TP,D,039.59097,140.55902,05/04/2005,00:35:31,0
TP,D,039.59099,140.55900,05/04/2005,00:36:01,0
TP,D,039.59097,140.55897,05/04/2005,00:36:31,0
TP,D,039.59097,140.55897,05/04/2005,00:37:01,0
TP,D,039.59093,140.55895,05/04/2005,00:37:31,0
TP,D,039.59091,140.55895,05/04/2005,00:38:01,0
TP,D,039.59091,140.55895,05/04/2005,00:38:31,0
TP,D,039.59091,140.55895,05/04/2005,00:39:01,0
TP,D,039.59086,140.55895,05/04/2005,00:39:31,0
TP,D,039.59086,140.55895,05/04/2005,00:40:01,0
TP,D,039.59086,140.55895,05/04/2005,00:40:31,0
TP,D,039.59089,140.55897,05/04/2005,00:41:01,0
TP,D,039.59089,140.55895,05/04/2005,00:41:31,0
TP,D,039.59089,140.55895,05/04/2005,00:42:01,0
TP,D,039.59084,140.55893,05/04/2005,00:42:31,0
TP,D,039.59084,140.55895,05/04/2005,00:43:01,0
TP,D,039.59080,140.55906,05/04/2005,00:43:31,0
TP,D,039.59078,140.55910,05/04/2005,00:44:01,0
TP,D,039.59086,140.55904,05/04/2005,00:44:31,0
TP,D,039.59086,140.55902,05/04/2005,00:45:01,0
TP,D,039.59112,140.55915,05/04/2005,00:45:31,0
TP,D,039.59125,140.55927,05/04/2005,00:46:01,0
TP,D,039.59131,140.55945,05/04/2005,00:46:31,0
TP,D,039.59151,140.55966,05/04/2005,00:47:01,0
TP,D,039.59172,140.55964,05/04/2005,00:47:31,0
TP,D,039.59192,140.55958,05/04/2005,00:48:01,0
TP,D,039.59196,140.55960,05/04/2005,00:48:31,0
TP,D,039.59213,140.55964,05/04/2005,00:49:01,0
TP,D,039.59209,140.55966,05/04/2005,00:49:31,0
TP,D,039.59209,140.55966,05/04/2005,00:50:01,0
TP,D,039.59204,140.55968,05/04/2005,00:50:31,0
TP,D,039.59202,140.55968,05/04/2005,00:51:01,0
TP,D,039.59200,140.55962,05/04/2005,00:51:31,0
TP,D,039.59200,140.55953,05/04/2005,00:52:01,0
TP,D,039.59202,140.55953,05/04/2005,00:52:31,0
TP,D,039.59202,140.55953,05/04/2005,00:53:01,0
TP,D,039.59202,140.55951,05/04/2005,00:53:31,0
TP,D,039.59204,140.55951,05/04/2005,00:54:01,0
TP,D,039.59204,140.55953,05/04/2005,00:54:31,0
TP,D,039.59204,140.55955,05/04/2005,00:55:01,0
TP,D,039.59204,140.55964,05/04/2005,00:55:31,0
TP,D,039.59204,140.55966,05/04/2005,00:56:01,0
TP,D,039.59224,140.55973,05/04/2005,00:56:31,0
TP,D,039.59239,140.55979,05/04/2005,00:57:01,0
TP,D,039.59252,140.55985,05/04/2005,00:57:31,0
TP,D,039.59252,140.55985,05/04/2005,00:58:01,0
TP,D,039.59254,140.55985,05/04/2005,00:58:31,0
TP,D,039.59262,140.55992,05/04/2005,00:59:01,0
TP,D,039.59262,140.55992,05/04/2005,00:59:31,0
TP,D,039.59277,140.55996,05/04/2005,01:00:01,0
TP,D,039.59288,140.55998,05/04/2005,01:00:31,0
TP,D,039.59295,140.56003,05/04/2005,01:01:01,0
TP,D,039.59316,140.56011,05/04/2005,01:01:31,0
TP,D,039.59329,140.56013,05/04/2005,01:02:01,0
TP,D,039.59325,140.56009,05/04/2005,01:02:31,0
TP,D,039.59325,140.56007,05/04/2005,01:03:01,0
TP,D,039.59331,140.56009,05/04/2005,01:03:31,0
TP,D,039.59333,140.56011,05/04/2005,01:04:01,0
TP,D,039.59344,140.56013,05/04/2005,01:04:31,0
TP,D,039.59350,140.56013,05/04/2005,01:05:01,0
TP,D,039.59353,140.56013,05/04/2005,01:05:31,0
TP,D,039.59359,140.56018,05/04/2005,01:06:01,0
TP,D,039.59361,140.56018,05/04/2005,01:06:31,0
TP,D,039.59361,140.56018,05/04/2005,01:07:01,0
TP,D,039.59361,140.56018,05/04/2005,01:07:31,0
TP,D,039.59361,140.56018,05/04/2005,01:08:01,0
TP,D,039.59365,140.56020,05/04/2005,01:08:31,0
TP,D,039.59387,140.56024,05/04/2005,01:09:01,0
TP,D,039.59389,140.56026,05/04/2005,01:09:31,0
TP,D,039.59387,140.56026,05/04/2005,01:10:01,0
TP,D,039.59387,140.56024,05/04/2005,01:10:31,0
TP,D,039.59387,140.56024,05/04/2005,01:11:01,0
TP,D,039.59385,140.56020,05/04/2005,01:11:31,0
TP,D,039.59385,140.56020,05/04/2005,01:12:01,0
TP,D,039.59385,140.56020,05/04/2005,01:12:31,0
TP,D,039.59395,140.56028,05/04/2005,01:13:01,0
TP,D,039.59410,140.56031,05/04/2005,01:13:31,0
TP,D,039.59428,140.56031,05/04/2005,01:14:01,0
TP,D,039.59449,140.56024,05/04/2005,01:14:31,0
TP,D,039.59464,140.56035,05/04/2005,01:15:01,0
TP,D,039.59470,140.56039,05/04/2005,01:15:31,0
TP,D,039.59470,140.56039,05/04/2005,01:16:01,0
TP,D,039.59470,140.56041,05/04/2005,01:16:31,0
TP,D,039.59470,140.56041,05/04/2005,01:17:01,0
TP,D,039.59470,140.56041,05/04/2005,01:17:31,0
TP,D,039.59475,140.56039,05/04/2005,01:18:01,0
TP,D,039.59475,140.56041,05/04/2005,01:18:31,0
TP,D,039.59473,140.56041,05/04/2005,01:19:01,0
TP,D,039.59473,140.56041,05/04/2005,01:19:31,0
TP,D,039.59483,140.56043,05/04/2005,01:20:01,0
TP,D,039.59485,140.56043,05/04/2005,01:20:31,0
TP,D,039.59485,140.56045,05/04/2005,01:21:01,0
TP,D,039.59496,140.56048,05/04/2005,01:21:31,0
TP,D,039.59494,140.56045,05/04/2005,01:22:01,0
TP,D,039.59496,140.56048,05/04/2005,01:22:31,0
TP,D,039.59501,140.56048,05/04/2005,01:23:01,0
TP,D,039.59498,140.56045,05/04/2005,01:23:31,0
TP,D,039.59498,140.56043,05/04/2005,01:24:01,0
TP,D,039.59496,140.56043,05/04/2005,01:24:31,0
TP,D,039.59496,140.56043,05/04/2005,01:25:01,0
TP,D,039.59505,140.56048,05/04/2005,01:25:31,0
TP,D,039.59507,140.56054,05/04/2005,01:26:01,0
TP,D,039.59507,140.56056,05/04/2005,01:26:31,0
TP,D,039.59505,140.56054,05/04/2005,01:27:01,0
TP,D,039.59503,140.56052,05/04/2005,01:27:31,0
TP,D,039.59501,140.56050,05/04/2005,01:28:01,0
TP,D,039.59501,140.56043,05/04/2005,01:28:31,0
TP,D,039.59496,140.56039,05/04/2005,01:29:01,0
TP,D,039.59494,140.56039,05/04/2005,01:29:31,0
TP,D,039.59494,140.56041,05/04/2005,01:30:01,0
TP,D,039.59496,140.56043,05/04/2005,01:30:31,0
TP,D,039.59496,140.56043,05/04/2005,01:31:01,0
TP,D,039.59496,140.56045,05/04/2005,01:31:31,0
TP,D,039.59496,140.56045,05/04/2005,01:32:01,0
TP,D,039.59505,140.56043,05/04/2005,01:32:31,0
TP,D,039.59520,140.56050,05/04/2005,01:33:01,0
TP,D,039.59520,140.56048,05/04/2005,01:33:31,0
TP,D,039.59522,140.56045,05/04/2005,01:34:01,0
TP,D,039.59524,140.56043,05/04/2005,01:34:31,0
TP,D,039.59528,140.56035,05/04/2005,01:35:01,0
TP,D,039.59531,140.56033,05/04/2005,01:35:31,0
TP,D,039.59526,140.56031,05/04/2005,01:36:01,0
TP,D,039.59526,140.56031,05/04/2005,01:36:31,0
TP,D,039.59526,140.56031,05/04/2005,01:37:01,0
TP,D,039.59528,140.56031,05/04/2005,01:37:31,0
TP,D,039.59531,140.56031,05/04/2005,01:38:01,0
TP,D,039.59559,140.56024,05/04/2005,01:38:31,0
TP,D,039.59571,140.56026,05/04/2005,01:39:07,0
TP,D,039.59565,140.56035,05/04/2005,01:39:37,0
TP,D,039.59567,140.56033,05/04/2005,01:40:07,0
TP,D,039.59565,140.56031,05/04/2005,01:40:37,0
TP,D,039.59565,140.56033,05/04/2005,01:41:07,0
TP,D,039.59565,140.56033,05/04/2005,01:41:37,0
TP,D,039.59565,140.56033,05/04/2005,01:42:07,0
TP,D,039.59563,140.56035,05/04/2005,01:42:37,0
TP,D,039.59559,140.56035,05/04/2005,01:43:07,0
TP,D,039.59559,140.56035,05/04/2005,01:43:37,0
TP,D,039.59561,140.56035,05/04/2005,01:44:07,0
TP,D,039.59561,140.56033,05/04/2005,01:44:37,0
TP,D,039.59561,140.56031,05/04/2005,01:45:07,0
TP,D,039.59561,140.56031,05/04/2005,01:45:37,0
TP,D,039.59561,140.56028,05/04/2005,01:46:07,0
TP,D,039.59563,140.56031,05/04/2005,01:46:37,0
TP,D,039.59563,140.56031,05/04/2005,01:47:07,0
TP,D,039.59563,140.56031,05/04/2005,01:47:37,0
TP,D,039.59561,140.56031,05/04/2005,01:48:07,0
TP,D,039.59561,140.56031,05/04/2005,01:48:37,0
TP,D,039.59561,140.56031,05/04/2005,01:49:07,0
TP,D,039.59563,140.56031,05/04/2005,01:49:37,0
TP,D,039.59563,140.56028,05/04/2005,01:50:07,0
TP,D,039.59563,140.56031,05/04/2005,01:50:37,0
TP,D,039.59563,140.56031,05/04/2005,01:51:07,0
TP,D,039.59563,140.56031,05/04/2005,01:51:37,0
TP,D,039.59563,140.56031,05/04/2005,01:52:07,0
TP,D,039.59563,140.56031,05/04/2005,01:52:37,0
TP,D,039.59563,140.56031,05/04/2005,01:53:07,0
TP,D,039.59563,140.56031,05/04/2005,01:53:37,0
TP,D,039.59563,140.56026,05/04/2005,01:54:07,0
TP,D,039.59563,140.56026,05/04/2005,01:54:37,0
TP,D,039.59563,140.56028,05/04/2005,01:55:07,0
TP,D,039.59563,140.56028,05/04/2005,01:55:37,0
TP,D,039.59561,140.56026,05/04/2005,01:56:07,0
TP,D,039.59559,140.56007,05/04/2005,01:56:37,0
TP,D,039.59561,140.56005,05/04/2005,01:57:07,0
TP,D,039.59561,140.56009,05/04/2005,01:57:37,0
TP,D,039.59563,140.56011,05/04/2005,01:58:07,0
TP,D,039.59563,140.56013,05/04/2005,01:58:37,0
TP,D,039.59563,140.56015,05/04/2005,01:59:07,0
TP,D,039.59563,140.56018,05/04/2005,01:59:37,0
TP,D,039.59563,140.56020,05/04/2005,02:00:07,0
TP,D,039.59565,140.56031,05/04/2005,02:00:37,0
TP,D,039.59565,140.56052,05/04/2005,02:01:07,0
TP,D,039.59567,140.56063,05/04/2005,02:01:37,0
TP,D,039.59567,140.56061,05/04/2005,02:02:07,0
TP,D,039.59573,140.56056,05/04/2005,02:02:37,0
TP,D,039.59606,140.56052,05/04/2005,02:03:07,0
TP,D,039.59608,140.56050,05/04/2005,02:03:37,0
TP,D,039.59610,140.56050,05/04/2005,02:04:07,0
TP,D,039.59608,140.56048,05/04/2005,02:04:37,0
TP,D,039.59606,140.56043,05/04/2005,02:05:07,0
TP,D,039.59604,140.56041,05/04/2005,02:05:37,0
TP,D,039.59601,140.56043,05/04/2005,02:06:07,0
TP,D,039.59601,140.56041,05/04/2005,02:06:37,0
TP,D,039.59604,140.56045,05/04/2005,02:07:07,0
TP,D,039.59619,140.56037,05/04/2005,02:07:37,0
TP,D,039.59634,140.56035,05/04/2005,02:08:07,0
TP,D,039.59638,140.56035,05/04/2005,02:08:37,0
TP,D,039.59640,140.56037,05/04/2005,02:09:07,0
TP,D,039.59653,140.56041,05/04/2005,02:09:37,0
TP,D,039.59655,140.56041,05/04/2005,02:10:07,0
TP,D,039.59659,140.56041,05/04/2005,02:10:37,0
TP,D,039.59662,140.56041,05/04/2005,02:11:07,0
TP,D,039.59679,140.56031,05/04/2005,02:11:37,0
TP,D,039.59698,140.56024,05/04/2005,02:12:07,0
TP,D,039.59726,140.56022,05/04/2005,02:12:37,0
TP,D,039.59741,140.56022,05/04/2005,02:13:07,0
TP,D,039.59747,140.56018,05/04/2005,02:13:37,0
TP,D,039.59758,140.56020,05/04/2005,02:14:07,0
TP,D,039.59771,140.56011,05/04/2005,02:14:37,0
TP,D,039.59769,140.56013,05/04/2005,02:15:07,0
TP,D,039.59771,140.56011,05/04/2005,02:15:37,0
TP,D,039.59771,140.56011,05/04/2005,02:16:07,0
TP,D,039.59769,140.56011,05/04/2005,02:16:37,0
TP,D,039.59771,140.56013,05/04/2005,02:17:07,0
TP,D,039.59771,140.56015,05/04/2005,02:17:37,0
TP,D,039.59771,140.56015,05/04/2005,02:18:07,0
TP,D,039.59771,140.56015,05/04/2005,02:18:37,0
TP,D,039.59786,140.56015,05/04/2005,02:19:07,0
TP,D,039.59801,140.56009,05/04/2005,02:19:37,0
TP,D,039.59818,140.56000,05/04/2005,02:20:07,0
TP,D,039.59829,140.55998,05/04/2005,02:20:37,0
TP,D,039.59833,140.55996,05/04/2005,02:21:07,0
TP,D,039.59844,140.55992,05/04/2005,02:22:24,0
TP,D,039.59829,140.55996,05/04/2005,02:22:54,0
TP,D,039.59829,140.55998,05/04/2005,02:23:24,0
TP,D,039.59829,140.55996,05/04/2005,02:23:54,0
TP,D,039.59827,140.55992,05/04/2005,02:24:24,0
TP,D,039.59827,140.55990,05/04/2005,02:24:54,0
TP,D,039.59827,140.55992,05/04/2005,02:25:24,0
TP,D,039.59829,140.55992,05/04/2005,02:25:54,0
TP,D,039.59831,140.55992,05/04/2005,02:26:24,0
TP,D,039.59831,140.55992,05/04/2005,02:26:54,0
TP,D,039.59833,140.55992,05/04/2005,02:27:51,0
TP,D,039.59842,140.55994,05/04/2005,02:28:21,0
TP,D,039.59840,140.55996,05/04/2005,02:28:51,0
TP,D,039.59837,140.55996,05/04/2005,02:29:21,0
TP,D,039.59837,140.55996,05/04/2005,02:29:51,0
TP,D,039.59840,140.55994,05/04/2005,02:30:21,0
TP,D,039.59840,140.55994,05/04/2005,02:30:51,0
TP,D,039.59840,140.55996,05/04/2005,02:31:21,0
TP,D,039.59840,140.55996,05/04/2005,02:31:51,0
TP,D,039.59837,140.56000,05/04/2005,02:32:21,0
TP,D,039.59844,140.55996,05/04/2005,02:32:51,0
TP,D,039.59857,140.55990,05/04/2005,02:33:21,0
TP,D,039.59870,140.55986,05/04/2005,02:33:51,0
TP,D,039.59885,140.55975,05/04/2005,02:34:21,0
TP,D,039.59897,140.55966,05/04/2005,02:34:51,0
TP,D,039.59895,140.55962,05/04/2005,02:35:21,0
TP,D,039.59895,140.55964,05/04/2005,02:35:51,0
TP,D,039.59897,140.55964,05/04/2005,02:36:21,0
TP,D,039.59900,140.55949,05/04/2005,02:36:51,0
TP,D,039.59902,140.55949,05/04/2005,02:37:21,0
TP,D,039.59897,140.55940,05/04/2005,02:37:51,0
TP,D,039.59908,140.55923,05/04/2005,02:38:21,0
TP,D,039.59919,140.55915,05/04/2005,02:38:51,0
TP,D,039.59934,140.55912,05/04/2005,02:39:21,0
TP,D,039.59942,140.55919,05/04/2005,02:39:51,0
TP,D,039.59953,140.55912,05/04/2005,02:40:21,0
TP,D,039.59962,140.55904,05/04/2005,02:40:51,0
TP,D,039.59975,140.55891,05/04/2005,02:41:21,0
TP,D,039.59979,140.55891,05/04/2005,02:41:51,0
TP,D,039.60000,140.55878,05/04/2005,02:42:21,0
TP,D,039.60011,140.55872,05/04/2005,02:42:52,0
TP,D,039.60035,140.55842,05/04/2005,02:43:22,0
TP,D,039.60037,140.55835,05/04/2005,02:43:52,0
TP,D,039.60037,140.55833,05/04/2005,02:44:22,0
TP,D,039.60050,140.55807,05/04/2005,02:44:52,0
TP,D,039.60067,140.55803,05/04/2005,02:45:22,0
TP,D,039.60071,140.55801,05/04/2005,02:45:52,0
TP,D,039.60088,140.55792,05/04/2005,02:46:22,0
TP,D,039.60095,140.55788,05/04/2005,02:46:52,0
TP,D,039.60099,140.55788,05/04/2005,02:47:22,0
TP,D,039.60112,140.55788,05/04/2005,02:47:52,0
TP,D,039.60112,140.55786,05/04/2005,02:48:22,0
TP,D,039.60114,140.55786,05/04/2005,02:48:52,0
TP,D,039.60114,140.55786,05/04/2005,02:49:13,0
TP,D,039.60110,140.55780,05/04/2005,02:49:43,0
TP,D,039.60112,140.55780,05/04/2005,02:50:13,0
TP,D,039.60114,140.55780,05/04/2005,02:50:43,0
TP,D,039.60116,140.55780,05/04/2005,02:51:13,0
TP,D,039.60123,140.55771,05/04/2005,02:51:43,0
TP,D,039.60125,140.55769,05/04/2005,02:52:23,0
TP,D,039.60099,140.55764,05/04/2005,02:52:53,0
TP,D,039.60110,140.55762,05/04/2005,02:53:23,0
TP,D,039.60121,140.55769,05/04/2005,02:53:53,0
TP,D,039.60123,140.55764,05/04/2005,02:54:23,0
TP,D,039.60123,140.55764,05/04/2005,02:54:53,0
TP,D,039.60125,140.55764,05/04/2005,02:55:23,0
TP,D,039.60149,140.55764,05/04/2005,02:55:53,0
TP,D,039.60157,140.55756,05/04/2005,02:56:23,0
TP,D,039.60159,140.55747,05/04/2005,02:56:53,0
TP,D,039.60166,140.55743,05/04/2005,02:57:23,0
TP,D,039.60170,140.55741,05/04/2005,02:57:53,0
TP,D,039.60170,140.55741,05/04/2005,02:58:14,0
TP,D,039.60191,140.55734,05/04/2005,02:58:44,0
TP,D,039.60209,140.55737,05/04/2005,02:59:14,0
TP,D,039.60217,140.55737,05/04/2005,02:59:44,0
TP,D,039.60219,140.55719,05/04/2005,03:00:14,0
TP,D,039.60219,140.55713,05/04/2005,03:00:44,0
TP,D,039.60222,140.55713,05/04/2005,03:01:14,0
TP,D,039.60224,140.55706,05/04/2005,03:01:44,0
TP,D,039.60224,140.55706,05/04/2005,03:02:14,0
TP,D,039.60224,140.55706,05/04/2005,03:02:44,0
TP,D,039.60224,140.55706,05/04/2005,03:03:03,0
TP,D,039.60206,140.55704,05/04/2005,03:03:33,0
TP,D,039.60215,140.55704,05/04/2005,03:04:03,0
TP,D,039.60215,140.55706,05/04/2005,03:04:33,0
TP,D,039.60224,140.55719,05/04/2005,03:05:03,0
TP,D,039.60217,140.55730,05/04/2005,03:05:33,0
TP,D,039.60204,140.55743,05/04/2005,03:06:03,0
TP,D,039.60187,140.55754,05/04/2005,03:06:33,0
TP,D,039.60181,140.55756,05/04/2005,03:07:03,0
TP,D,039.60142,140.55769,05/04/2005,03:07:33,0
TP,D,039.60138,140.55784,05/04/2005,03:08:03,0
TP,D,039.60121,140.55792,05/04/2005,03:08:33,0
TP,D,039.60119,140.55794,05/04/2005,03:09:03,0
TP,D,039.60095,140.55805,05/04/2005,03:09:33,0
TP,D,039.60076,140.55812,05/04/2005,03:10:03,0
TP,D,039.60058,140.55818,05/04/2005,03:10:33,0
TP,D,039.60037,140.55831,05/04/2005,03:11:03,0
TP,D,039.60013,140.55846,05/04/2005,03:11:33,0
TP,D,039.59998,140.55855,05/04/2005,03:11:57,0
TP,D,039.59947,140.55882,05/04/2005,03:12:27,0
TP,D,039.59947,140.55893,05/04/2005,03:12:57,0
TP,D,039.59932,140.55902,05/04/2005,03:13:27,0
TP,D,039.59927,140.55910,05/04/2005,03:13:57,0
TP,D,039.59930,140.55915,05/04/2005,03:14:27,0
TP,D,039.59934,140.55927,05/04/2005,03:14:57,0
TP,D,039.59947,140.55938,05/04/2005,03:15:27,0
TP,D,039.59915,140.55955,05/04/2005,03:15:57,0
TP,D,039.59889,140.55964,05/04/2005,03:16:27,0
TP,D,039.59874,140.55975,05/04/2005,03:16:57,0
TP,D,039.59861,140.55986,05/04/2005,03:17:27,0
TP,D,039.59855,140.55988,05/04/2005,03:17:57,0
TP,D,039.59848,140.55988,05/04/2005,03:18:27,0
TP,D,039.59827,140.55979,05/04/2005,03:19:16,0
TP,D,039.59810,140.56005,05/04/2005,03:19:46,0
TP,D,039.59831,140.56011,05/04/2005,03:20:16,0
TP,D,039.59825,140.56015,05/04/2005,03:20:46,0
TP,D,039.59820,140.56015,05/04/2005,03:21:16,0
TP,D,039.59797,140.56028,05/04/2005,03:21:46,0
TP,D,039.59779,140.56037,05/04/2005,03:22:16,0
TP,D,039.59752,140.56039,05/04/2005,03:22:46,0
TP,D,039.59732,140.56043,05/04/2005,03:23:16,0
TP,D,039.59715,140.56050,05/04/2005,03:23:55,0
TP,D,039.59668,140.56048,05/04/2005,03:24:25,0
TP,D,039.59653,140.56052,05/04/2005,03:24:55,0
TP,D,039.59649,140.56054,05/04/2005,03:25:25,0
TP,D,039.59631,140.56048,05/04/2005,03:25:55,0
TP,D,039.59634,140.56045,05/04/2005,03:26:25,0
TP,D,039.59612,140.56048,05/04/2005,03:26:55,0
TP,D,039.59601,140.56048,05/04/2005,03:27:25,0
TP,D,039.59595,140.56048,05/04/2005,03:27:55,0
TP,D,039.59571,140.56050,05/04/2005,03:28:25,0
TP,D,039.59571,140.56026,05/04/2005,03:28:55,0
TP,D,039.59571,140.56028,05/04/2005,03:29:25,0
TP,D,039.59571,140.56031,05/04/2005,03:30:55,0
TP,D,039.59563,140.56026,05/04/2005,03:31:19,0
TP,D,039.59885,140.55955,05/04/2005,03:56:08,0
TP,D,039.59902,140.56000,05/04/2005,03:56:38,0
TP,D,039.59900,140.56003,05/04/2005,03:57:08,0
TP,D,039.59900,140.56000,05/04/2005,03:57:38,0
TP,D,039.59902,140.56003,05/04/2005,03:58:08,0
TP,D,039.59915,140.56031,05/04/2005,03:58:38,0
TP,D,039.59921,140.56061,05/04/2005,03:59:08,0
TP,D,039.59925,140.56071,05/04/2005,03:59:38,0
TP,D,039.59921,140.56065,05/04/2005,04:00:08,0
TP,D,039.59923,140.56069,05/04/2005,04:00:38,0
TP,D,039.59919,140.56093,05/04/2005,04:01:08,0
TP,D,039.59919,140.56116,05/04/2005,04:01:38,0
TP,D,039.59921,140.56138,05/04/2005,04:02:08,0
TP,D,039.59921,140.56153,05/04/2005,04:02:38,0
TP,D,039.59923,140.56153,05/04/2005,04:03:08,0
TP,D,039.59925,140.56149,05/04/2005,04:03:38,0
TP,D,039.59928,140.56149,05/04/2005,04:04:08,0
TP,D,039.59928,140.56149,05/04/2005,04:04:38,0
TP,D,039.59925,140.56153,05/04/2005,04:05:08,0
TP,D,039.59934,140.56151,05/04/2005,04:05:38,0
TP,D,039.59955,140.56149,05/04/2005,04:06:08,0
TP,D,039.59970,140.56155,05/04/2005,04:06:38,0
TP,D,039.59985,140.56153,05/04/2005,04:07:08,0
TP,D,039.60005,140.56146,05/04/2005,04:07:38,0
TP,D,039.60007,140.56142,05/04/2005,04:08:08,0
TP,D,039.60007,140.56140,05/04/2005,04:08:38,0
TP,D,039.60007,140.56138,05/04/2005,04:08:53,0
TP,D,039.60022,140.56138,05/04/2005,04:09:23,0
TP,D,039.60048,140.56140,05/04/2005,04:09:53,0
TP,D,039.60061,140.56140,05/04/2005,04:10:23,0
TP,D,039.60065,140.56153,05/04/2005,04:10:53,0
TP,D,039.60076,140.56166,05/04/2005,04:11:23,0
TP,D,039.60078,140.56168,05/04/2005,04:11:27,0
TP,D,039.60112,140.56138,05/04/2005,04:11:57,0
TP,D,039.60116,140.56134,05/04/2005,04:12:27,0
TP,D,039.60119,140.56136,05/04/2005,04:12:57,0
TP,D,039.60129,140.56136,05/04/2005,04:13:27,0
TP,D,039.60125,140.56134,05/04/2005,04:13:57,0
TP,D,039.60116,140.56134,05/04/2005,04:14:27,0
TP,D,039.60133,140.56136,05/04/2005,04:14:57,0
TP,D,039.60151,140.56131,05/04/2005,04:15:27,0
TP,D,039.60168,140.56129,05/04/2005,04:15:57,0
TP,D,039.60183,140.56121,05/04/2005,04:16:27,0
TP,D,039.60191,140.56125,05/04/2005,04:16:57,0
TP,D,039.60228,140.56127,05/04/2005,04:17:27,0
TP,D,039.60241,140.56129,05/04/2005,04:17:57,0
TP,D,039.60271,140.56134,05/04/2005,04:18:27,0
TP,D,039.60273,140.56127,05/04/2005,04:18:57,0
TP,D,039.60286,140.56106,05/04/2005,04:19:27,0
TP,D,039.60284,140.56104,05/04/2005,04:19:57,0
TP,D,039.60284,140.56101,05/04/2005,04:20:27,0
TP,D,039.60282,140.56101,05/04/2005,04:20:57,0
TP,D,039.60282,140.56101,05/04/2005,04:21:27,0
TP,D,039.60282,140.56101,05/04/2005,04:21:57,0
TP,D,039.60282,140.56101,05/04/2005,04:22:27,0
TP,D,039.60273,140.56118,05/04/2005,04:22:57,0
TP,D,039.60262,140.56121,05/04/2005,04:23:27,0
TP,D,039.60245,140.56125,05/04/2005,04:23:57,0
TP,D,039.60236,140.56127,05/04/2005,04:24:27,0
TP,D,039.60215,140.56123,05/04/2005,04:24:57,0
TP,D,039.60191,140.56125,05/04/2005,04:25:27,0
TP,D,039.60159,140.56129,05/04/2005,04:25:57,0
TP,D,039.60136,140.56134,05/04/2005,04:26:27,0
TP,D,039.60114,140.56136,05/04/2005,04:26:57,0
TP,D,039.60097,140.56140,05/04/2005,04:27:27,0
TP,D,039.60080,140.56144,05/04/2005,04:27:57,0
TP,D,039.60056,140.56146,05/04/2005,04:28:27,0
TP,D,039.60033,140.56142,05/04/2005,04:28:57,0
TP,D,039.60024,140.56142,05/04/2005,04:29:27,0
TP,D,039.60020,140.56144,05/04/2005,05:09:50,0
TP,D,039.60054,140.56129,05/04/2005,05:10:20,0
TP,D,039.60005,140.56155,05/04/2005,05:10:50,0
TP,D,039.60011,140.56155,05/04/2005,05:11:20,0
TP,D,039.60018,140.56146,05/04/2005,05:11:50,0
TP,D,039.60020,140.56142,05/04/2005,05:12:20,0
TP,D,039.60020,140.56142,05/04/2005,05:12:50,0
TP,D,039.60022,140.56142,05/04/2005,05:13:20,0
TP,D,039.60030,140.56151,05/04/2005,05:13:50,0
TP,D,039.60041,140.56168,05/04/2005,05:14:20,0
TP,D,039.59996,140.56151,05/04/2005,05:14:50,0
TP,D,039.59998,140.56144,05/04/2005,05:15:20,0
TP,D,039.60000,140.56138,05/04/2005,05:15:50,0
TP,D,039.60009,140.56133,05/04/2005,05:16:20,0
TP,D,039.60013,140.56133,05/04/2005,05:16:50,0
TP,D,039.60013,140.56133,05/04/2005,05:17:20,0
TP,D,039.60011,140.56133,05/04/2005,05:17:50,0
TP,D,039.60011,140.56133,05/04/2005,05:18:20,0
TP,D,039.60018,140.56138,05/04/2005,05:18:50,0
TP,D,039.60022,140.56142,05/04/2005,05:19:20,0
TP,D,039.60028,140.56146,05/04/2005,05:19:50,0
TP,D,039.60030,140.56149,05/04/2005,05:20:20,0
TP,D,039.60033,140.56151,05/04/2005,05:21:05,0
TP,D,039.59996,140.56140,05/04/2005,05:21:35,0
TP,D,039.59998,140.56133,05/04/2005,05:22:05,0
TP,D,039.59998,140.56129,05/04/2005,05:22:35,0
TP,D,039.59998,140.56127,05/04/2005,05:23:19,0
TP,D,039.59988,140.56114,05/04/2005,05:23:49,0
TP,D,039.59996,140.56131,05/04/2005,05:24:19,0
TP,D,039.60000,140.56149,05/04/2005,05:24:56,0
TP,D,039.59960,140.56151,05/04/2005,05:25:26,0
TP,D,039.59958,140.56159,05/04/2005,05:25:56,0
TP,D,039.59955,140.56159,05/04/2005,05:26:28,0
TP,D,039.59936,140.56149,05/04/2005,05:26:58,0
TP,D,039.59921,140.56138,05/04/2005,05:27:12,0
TP,D,039.59964,140.56149,05/04/2005,05:27:42,0
TP,D,039.59966,140.56149,05/04/2005,05:28:12,0
TP,D,039.59943,140.56161,05/04/2005,05:28:42,0
TP,D,039.59943,140.56166,05/04/2005,05:29:12,0
TP,D,039.59921,140.56176,05/04/2005,05:29:42,0
TP,D,039.59893,140.56189,05/04/2005,05:30:12,0
TP,D,039.59880,140.56196,05/04/2005,05:30:42,0
TP,D,039.59865,140.56198,05/04/2005,05:31:12,0
TP,D,039.59855,140.56200,05/04/2005,05:31:37,0
TP,D,039.59822,140.56196,05/04/2005,05:32:07,0
TP,D,039.59812,140.56204,05/04/2005,05:32:37,0
TP,D,039.59788,140.56215,05/04/2005,05:33:07,0
TP,D,039.59790,140.56215,05/04/2005,05:33:37,0
TP,D,039.59784,140.56228,05/04/2005,05:34:07,0
TP,D,039.59784,140.56230,05/04/2005,05:34:37,0
TP,D,039.59784,140.56226,05/04/2005,05:35:07,0
TP,D,039.59784,140.56226,05/04/2005,05:35:37,0
TP,D,039.59788,140.56219,05/04/2005,05:36:07,0
TP,D,039.59790,140.56215,05/04/2005,05:36:37,0
TP,D,039.59790,140.56213,05/04/2005,05:37:07,0
TP,D,039.59790,140.56213,05/04/2005,05:37:37,0
TP,D,039.59788,140.56213,05/04/2005,05:38:07,0
TP,D,039.59771,140.56213,05/04/2005,05:38:37,0
TP,D,039.59769,140.56215,05/04/2005,05:39:06,0
TP,D,039.59707,140.56224,05/04/2005,05:39:36,0
TP,D,039.59702,140.56226,05/04/2005,05:40:06,0
TP,D,039.59711,140.56230,05/04/2005,05:40:36,0
TP,D,039.59694,140.56228,05/04/2005,05:41:06,0
TP,D,039.59676,140.56232,05/04/2005,05:41:36,0
TP,D,039.59653,140.56245,05/04/2005,05:42:06,0
TP,D,039.59621,140.56260,05/04/2005,05:42:36,0
TP,D,039.59588,140.56260,05/04/2005,05:43:06,0
TP,D,039.59580,140.56260,05/04/2005,05:43:36,0
TP,D,039.59559,140.56260,05/04/2005,05:44:06,0
TP,D,039.59522,140.56262,05/04/2005,05:44:36,0
TP,D,039.59492,140.56264,05/04/2005,05:45:06,0
TP,D,039.59475,140.56262,05/04/2005,05:45:37,0
TP,D,039.59447,140.56284,05/04/2005,05:46:07,0
TP,D,039.59443,140.56277,05/04/2005,05:46:37,0
TP,D,039.59438,140.56277,05/04/2005,05:47:07,0
TP,D,039.59415,140.56282,05/04/2005,05:47:37,0
TP,D,039.59406,140.56286,05/04/2005,05:48:07,0
TP,D,039.59387,140.56335,05/04/2005,05:48:37,0
TP,D,039.59378,140.56365,05/04/2005,05:49:07,0
TP,D,039.59378,140.56387,05/04/2005,05:49:37,0
TP,D,039.59380,140.56402,05/04/2005,05:50:21,0
TP,D,039.59378,140.56488,05/04/2005,05:50:51,0
TP,D,039.59378,140.56513,05/04/2005,05:51:21,0
TP,D,039.59378,140.56545,05/04/2005,05:51:51,0
TP,D,039.59380,140.56576,05/04/2005,05:52:21,0
TP,D,039.59391,140.56604,05/04/2005,05:53:07,0
TP,D,039.59363,140.56681,05/04/2005,05:53:37,0
TP,D,039.59363,140.56715,05/04/2005,05:54:07,0
TP,D,039.59363,140.56737,05/04/2005,05:54:37,0
TP,D,039.59365,140.56741,05/04/2005,05:55:07,0
TP,D,039.59363,140.56743,05/04/2005,05:55:37,0
TP,D,039.59363,140.56743,05/04/2005,05:56:07,0
TP,D,039.59350,140.56767,05/04/2005,05:56:37,0
TP,D,039.59337,140.56797,05/04/2005,05:57:07,0
TP,D,039.59316,140.56822,05/04/2005,05:57:37,0
TP,D,039.59295,140.56844,05/04/2005,05:58:07,0
TP,D,039.59273,140.56861,05/04/2005,05:58:37,0
TP,D,039.59273,140.56861,05/04/2005,05:58:39,0
TP,D,039.59250,140.56930,05/04/2005,05:59:09,0
TP,D,039.59226,140.56960,05/04/2005,05:59:39,0
TP,D,039.59226,140.56992,05/04/2005,06:00:09,0
TP,D,039.59222,140.57002,05/04/2005,06:00:39,0
TP,D,039.59202,140.56996,05/04/2005,06:03:36,0
TP,D,039.59209,140.57005,05/04/2005,06:04:06,0
TP,D,039.59226,140.57022,05/04/2005,06:04:45,0
TP,D,039.59232,140.57020,05/04/2005,06:05:15,0
TP,D,039.59237,140.57022,05/04/2005,06:05:45,0
TP,D,039.59239,140.57024,05/04/2005,06:06:15,0
TP,D,039.59239,140.57024,05/04/2005,06:06:45,0
TP,D,039.59237,140.57022,05/04/2005,06:07:15,0
TP,D,039.59237,140.57022,05/04/2005,06:07:45,0
TP,D,039.59237,140.57020,05/04/2005,06:08:15,0
TP,D,039.59217,140.57045,05/04/2005,06:08:45,0
TP,D,039.59200,140.57093,05/04/2005,06:09:15,0
TP,D,039.59121,140.57299,05/04/2005,06:11:43,0
TP,D,039.59187,140.57118,05/04/2005,06:12:13,0
TP,D,039.59192,140.57123,05/04/2005,06:12:43,0